LABPLandos Biopharma, Inc. | 93.59 | 21.67 USD | +0.70% | 15.314 K | 0.66 | 67.594 M USD | — | −3.49 USD | +64.21% | 0.00% | Health Technology | Buy |
RANIRani Therapeutics Holdings, Inc. | 91.11 | 7.85 USD | +14.26% | 1.404 M | 7.62 | 393.731 M USD | — | −1.33 USD | −4.03% | 0.00% | Health Technology | Strong buy |
YYAIConnexa Sports Technologies Inc. | 90.23 | 1.99 USD | −5.24% | 2.542 M | 0.26 | 44.123 M USD | — | −24.76 USD | +84.02% | 0.00% | Process Industries | — |
CHCIComstock Holding Companies, Inc. | 88.59 | 6.77 USD | +3.83% | 50.418 K | 1.23 | 66.388 M USD | 8.81 | 0.77 USD | −21.87% | 0.00% | Consumer Durables | — |
RCATRed Cat Holdings, Inc. | 87.82 | 1.42 USD | +26.79% | 3.89 M | 7.00 | 105.48 M USD | — | −0.51 USD | −35.30% | 0.00% | Technology Services | Strong buy |
SEDASDCL EDGE Acquisition Corporation | 85.88 | 11.01 USD | +0.09% | 96.232 K | 0.98 | 199.955 M USD | 67.88 | 0.16 USD | −15.91% | 0.00% | Finance | — |
HSPOHorizon Space Acquisition I Corp. | 85.87 | 10.92 USD | 0.00% | 2.785 K | 0.10 | 94.436 M USD | 34.05 | 0.32 USD | — | 0.00% | Finance | — |
MCBCMacatawa Bank Corporation | 85.29 | 13.69 USD | +0.15% | 504.74 K | 1.49 | 470.41 M USD | 10.86 | 1.26 USD | — | 2.48% | Finance | Buy |
CPNGCoupang, Inc. | 84.53 | 22.63 USD | +0.53% | 18.701 M | 0.98 | 40.583 B USD | 30.10 | 0.75 USD | — | 0.00% | Retail Trade | Buy |
PROKProKidney Corp. | 84.41 | 2.84 USD | +4.41% | 3.435 M | 3.41 | 652.971 M USD | — | −0.57 USD | −15.47% | 0.00% | Health Technology | Buy |
ALPNAlpine Immune Sciences, Inc. | 83.50 | 64.46 USD | −0.06% | 2.633 M | 0.40 | 4.225 B USD | — | −0.69 USD | +58.73% | 0.00% | Health Technology | Neutral |
TENKTenX Keane Acquisition | 83.17 | 11.12 USD | +0.09% | 294 | 0.28 | 99.424 M USD | 56.71 | 0.20 USD | — | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 81.19 | 10.52 USD | +0.07% | 50.75 K | 1.90 | 328.75 M USD | — | — | — | 0.00% | Finance | — |
EVBGEverbridge, Inc. | 80.62 | 34.88 USD | +0.03% | 285.044 K | 0.53 | 1.446 B USD | — | −1.43 USD | +10.39% | 0.00% | Technology Services | Neutral |
SCRMScreaming Eagle Acquisition Corp. | 80.03 | 10.78 USD | +0.19% | 722.915 K | 1.00 | 1.011 B USD | 60.49 | 0.18 USD | −25.78% | 0.00% | Finance | — |
GCTKGlucoTrack, Inc. | 79.64 | 0.7150 USD | +36.27% | 654.242 K | 2.27 | 19.131 M USD | — | −0.35 USD | −22.02% | 0.00% | Health Technology | — |
FUSNFusion Pharmaceuticals Inc. | 79.40 | 21.24 USD | −0.09% | 400.034 K | 0.26 | 1.803 B USD | — | −1.47 USD | +26.68% | 0.00% | Health Technology | Neutral |
KCGIKensington Capital Acquisition Corp. V | 79.06 | 10.93 USD | +0.28% | 5.574 K | 0.63 | 125.069 M USD | 29.73 | 0.37 USD | −56.56% | 0.00% | Finance | — |
GRINGrindrod Shipping Holdings Ltd. | 77.89 | 13.96 USD | +3.96% | 36.245 K | 0.59 | 274.85 M USD | — | −0.49 USD | −109.22% | 6.45% | Transportation | Neutral |
CACOCaravelle International Group | 77.32 | 1.07 USD | +17.10% | 634.62 K | 3.56 | 56.469 M USD | — | — | — | 0.00% | Transportation | — |
IXAQIX Acquisition Corp. | 77.15 | 11.32 USD | +0.09% | 9.025 K | 0.71 | 97.308 M USD | 26.62 | 0.43 USD | +31.67% | 0.00% | Finance | — |
VSACVision Sensing Acquisition Corp. | 76.61 | 11.41 USD | +0.03% | 800 | 0.05 | 49.658 M USD | — | −0.04 USD | +43.94% | 0.00% | Finance | — |
ABIOARCA biopharma, Inc. | 76.60 | 3.21 USD | −1.83% | 95.067 K | 0.01 | 46.549 M USD | — | −0.37 USD | +46.28% | 0.00% | Health Technology | — |
RENECartesian Growth Corporation II | 76.09 | 11.18 USD | +0.09% | 54.257 K | 2.01 | 241.718 M USD | 27.08 | 0.41 USD | +151.55% | 0.00% | Finance | — |
FTLFFitLife Brands, Inc. | 75.90 | 29.60 USD | +3.46% | 14.796 K | 1.09 | 136.108 M USD | 27.37 | 1.08 USD | +21.37% | 0.00% | Health Technology | — |
SWAVShockwave Medical, Inc. | 75.70 | 327.50 USD | 0.00% | 1.025 M | 0.32 | 12.247 B USD | 84.82 | 3.86 USD | −32.20% | 0.00% | Health Technology | Neutral |
KLGWK Kellogg Co | 75.50 | 21.47 USD | +1.71% | 1.005 M | 0.99 | 1.839 B USD | — | — | — | 0.75% | Consumer Non-Durables | Neutral |
INVOINVO BioScience, Inc. | 75.24 | 1.82 USD | +139.47% | 226.639 M | 551.59 | 4.992 M USD | — | −12.41 USD | +9.17% | 0.00% | Health Technology | — |
AGXArgan, Inc. | 75.12 | 60.05 USD | −1.91% | 128.939 K | 0.89 | 795.069 M USD | 25.14 | 2.39 USD | +1.30% | 1.83% | Industrial Services | Strong buy |
SCXL.S. Starrett Company (The) | 74.61 | 16.00 USD | −0.12% | 32.866 K | 0.68 | 119.992 M USD | 6.18 | 2.59 USD | +34.61% | 0.00% | Consumer Durables | — |
DTIDrilling Tools International Corporation | 74.44 | 4.70 USD | +2.62% | 51 K | 0.77 | 139.912 M USD | 15.20 | 0.31 USD | +718.25% | 0.00% | Finance | Neutral |
REFRResearch Frontiers Incorporated | 74.41 | 1.64 USD | +5.81% | 68.295 K | 1.84 | 54.955 M USD | — | −0.06 USD | +31.41% | 0.00% | Consumer Durables | — |
RZLTRezolute, Inc. | 74.10 | 3.24 USD | −4.71% | 426.107 K | 1.62 | 130.014 M USD | — | −1.11 USD | +25.35% | 0.00% | Health Technology | Strong buy |
CENXCentury Aluminum Company | 73.86 | 17.51 USD | +0.06% | 2.024 M | 1.24 | 1.618 B USD | — | −0.52 USD | −97.51% | 0.00% | Non-Energy Minerals | Buy |
MCAAMountain & Co. I Acquisition Corp. | 73.84 | 11.52 USD | 0.00% | 1.187 K | 0.02 | 162.775 M USD | 50.75 | 0.23 USD | — | 0.00% | Finance | — |
AIRIAir Industries Group | 73.77 | 5.70 USD | +8.37% | 38.255 K | 3.03 | 18.898 M USD | — | −0.65 USD | −96.32% | 0.00% | Electronic Technology | — |
AINCAshford Inc. (Holding Company) | 73.63 | 4.81 USD | −0.41% | 60.865 K | 0.27 | 16.503 M USD | — | −13.23 USD | −17.60% | 0.00% | Commercial Services | — |
NOGNorthern Oil and Gas, Inc. | 73.48 | 42.45 USD | −0.72% | 1.483 M | 1.03 | 4.282 B USD | 4.23 | 10.04 USD | +22.51% | 3.65% | Energy Minerals | Strong buy |
SDPISuperior Drilling Products, Inc. | 73.41 | 1.13 USD | +2.26% | 491.837 K | 2.61 | 34.342 M USD | 4.57 | 0.25 USD | +571.20% | 0.00% | Industrial Services | — |
DWSNDawson Geophysical Company | 73.39 | 2.15 USD | +13.16% | 20.105 K | 0.46 | 66.247 M USD | — | −0.46 USD | +46.37% | 0.00% | Technology Services | — |
IVCAInvestcorp India Acquisition Corp. | 73.25 | 11.22 USD | −0.18% | 5.32 K | 0.30 | 182.417 M USD | 35.07 | 0.32 USD | — | 0.00% | Finance | — |
ZLSZalatoris II Acquisition Corp | 73.16 | 10.88 USD | +0.23% | 355 | 0.01 | 130.614 M USD | 38.66 | 0.28 USD | +283.90% | 0.00% | Finance | — |
WWISAWiSA Technologies, Inc. | 73.12 | 9.25 USD | +51.64% | 68.309 M | 3.33 | 16.305 M USD | — | −462.21 USD | +96.55% | 0.00% | Electronic Technology | — |
HRYUHanryu Holdings, Inc. | 73.10 | 0.5699 USD | +16.59% | 481.756 K | 0.34 | 30.096 M USD | — | — | — | 0.00% | Technology Services | — |
NGMSNeoGames S.A. | 73.04 | 29.40 USD | +0.03% | 191.848 K | 0.39 | 988.778 M USD | — | −0.54 USD | +20.45% | 0.00% | Technology Services | Neutral |
MRTMarti Technologies, Inc. | 72.92 | 1.45 USD | −0.68% | 356.995 K | 0.46 | 70.433 M USD | — | — | — | 0.00% | Transportation | Strong buy |
ATMVAlphaVest Acquisition Corp | 72.92 | 11.00 USD | 0.00% | 4.358 K | 0.07 | 77.07 M USD | 48.87 | 0.23 USD | — | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 72.83 | 10.93 USD | +0.18% | 962 | 0.02 | 140.055 M USD | 35.86 | 0.30 USD | — | 0.00% | Finance | — |
PROPPrairie Operating Co. | 72.42 | 15.25 USD | +2.42% | 255.75 K | 1.63 | 152.945 M USD | — | −15.51 USD | +54.73% | 0.00% | Energy Minerals | Strong buy |
VCXB10X Capital Venture Acquisition Corp. III | 72.41 | 10.88 USD | +0.28% | 2.554 K | 0.09 | 143.554 M USD | — | −0.13 USD | −841.04% | 0.00% | Finance | — |
BRNBarnwell Industries, Inc. | 72.35 | 2.79 USD | +2.20% | 35.206 K | 0.68 | 27.978 M USD | — | −0.27 USD | −148.30% | 2.15% | Energy Minerals | — |
VRCAVerrica Pharmaceuticals Inc. | 72.09 | 7.06 USD | +0.86% | 105.357 K | 0.51 | 299.475 M USD | — | −1.46 USD | −78.37% | 0.00% | Health Technology | Strong buy |
IFINInFinT Acquisition Corporation | 71.98 | 11.53 USD | +0.26% | 34.575 K | 4.09 | 121.989 M USD | 57.88 | 0.20 USD | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 71.98 | 11.03 USD | 0.00% | 509 | 0.03 | 330.581 M USD | 30.83 | 0.36 USD | — | 0.00% | Finance | — |
NNAG99 Acquisition Group Inc. | 71.81 | 10.36 USD | +0.10% | 11.65 K | 0.41 | 104.377 M USD | 139.43 | 0.07 USD | — | 0.00% | Finance | — |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 71.73 | 10.22 USD | +0.10% | 134 | 0.00 | 440.738 M USD | — | — | — | 0.00% | Finance | — |
JANJanOne Inc. | 71.70 | 3.66 USD | −4.19% | 114.119 K | 0.56 | 31.453 M USD | — | −4.67 USD | −41.03% | 0.00% | Industrial Services | — |
BWAQBlue World Acquisition Corporation | 71.69 | 11.27 USD | +0.18% | 215.289 K | 15.70 | 82.296 M USD | 50.36 | 0.22 USD | +479.79% | 0.00% | Finance | — |
SMLPSummit Midstream Partners, LP | 71.45 | 28.23 USD | +0.18% | 27.519 K | 0.72 | 294.218 M USD | — | −6.11 USD | +51.20% | 0.00% | Industrial Services | — |
EJHE-Home Household Service Holdings Limited | 71.27 | 3.01 USD | +0.67% | 1.006 M | 0.42 | 53.745 M USD | — | — | — | 0.00% | Consumer Services | — |
RRACRigel Resource Acquisition Corp. | 71.23 | 11.25 USD | −0.09% | 821.494 K | 6.42 | 360.788 M USD | 52.84 | 0.21 USD | −50.96% | 0.00% | Finance | — |
ELYMEliem Therapeutics, Inc | 71.21 | 4.43 USD | −2.85% | 211.31 K | 0.05 | 122.797 M USD | — | −1.31 USD | +23.34% | 0.00% | Health Technology | — |
DYNTDynatronics Corporation | 71.20 | 0.5850 USD | +6.36% | 1.408 M | 0.54 | 2.856 M USD | — | −1.09 USD | +21.39% | 0.00% | Health Technology | Strong buy |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | 71.08 | 44.66 USD | +0.09% | 877.643 K | 1.86 | 2.872 B USD | 14.28 | 3.13 USD | −17.85% | 2.90% | Finance | Buy |
WIREEncore Wire Corporation | 70.93 | 287.23 USD | −0.85% | 960.032 K | 1.76 | 4.535 B USD | 13.40 | 21.44 USD | −41.91% | 0.03% | Producer Manufacturing | Buy |
NTICNorthern Technologies International Corporation | 70.74 | 15.48 USD | +3.96% | 44.302 K | 0.88 | 145.939 M USD | 32.64 | 0.47 USD | +78.04% | 1.81% | Process Industries | Strong buy |
SCCOSouthern Copper Corporation | 70.70 | 114.17 USD | +0.30% | 1.336 M | 0.99 | 88.266 B USD | 36.39 | 3.14 USD | −8.08% | 3.33% | Non-Energy Minerals | Sell |
APXIAPx Acquisition Corp. I | 70.49 | 11.45 USD | +0.09% | 204 | 0.03 | 113.471 M USD | 24.49 | 0.47 USD | −19.70% | 0.00% | Finance | — |
KAMNKaman Corporation | 70.26 | 45.87 USD | −0.02% | 173.538 K | 0.75 | 1.3 B USD | 149.61 | 0.31 USD | — | 1.74% | Electronic Technology | Neutral |
TETETechnology & Telecommunication Acquisition Corporation | 70.22 | 11.80 USD | 0.00% | 38.512 K | 1.89 | 75.334 M USD | — | −0.10 USD | −188.14% | 0.00% | Finance | — |
TKOTKO Group Holdings, Inc. | 70.20 | 96.32 USD | −1.14% | 657.03 K | 0.49 | 16.561 B USD | 143.48 | 0.67 USD | −70.70% | 0.50% | Consumer Services | Strong buy |
PHYTPyrophyte Acquisition Corp. | 70.15 | 11.30 USD | −0.09% | 4.69 K | 0.12 | 158.257 M USD | 35.82 | 0.32 USD | −26.82% | 0.00% | Finance | — |
BLUABlueRiver Acquisition Corp. | 70.14 | 10.98 USD | 0.00% | 77.001 K | 3.61 | 95.873 M USD | — | −0.48 USD | −309.74% | 0.00% | Finance | — |
GTEGran Tierra Energy Inc. | 70.11 | 8.05 USD | +0.63% | 402.286 K | 0.96 | 260.148 M USD | 104.95 | 0.08 USD | −96.15% | 0.00% | Energy Minerals | Buy |